Historic Stock Lookup
WEEK OF May 13, 2024
Date Requested 5/13/24
- Open Price
- $0.90
- Closing Price
- $0.89
- Day's High
- $0.91
- Day's Low
- $0.88
- Volume
- 97,646
- Split Adjustment Factor
- 1:1
Date Requested 5/14/24
- Open Price
- $0.87
- Closing Price
- $0.93
- Day's High
- $0.94
- Day's Low
- $0.87
- Volume
- 156,924
- Split Adjustment Factor
- 1:1
Date Requested 5/15/24
- Open Price
- $0.92
- Closing Price
- $0.89
- Day's High
- $0.92
- Day's Low
- $0.89
- Volume
- 37,808
- Split Adjustment Factor
- 1:1
Date Requested 5/16/24
- Open Price
- $0.89
- Closing Price
- $0.90
- Day's High
- $0.93
- Day's Low
- $0.89
- Volume
- 33,759
- Split Adjustment Factor
- 1:1
Date Requested 5/17/24
- Open Price
- $0.92
- Closing Price
- $0.90
- Day's High
- $0.92
- Day's Low
- $0.88
- Volume
- 70,183
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.