Historic Stock Lookup


WEEK OF May 13, 2024

Date Requested 5/13/24
Open Price
$0.90
Closing Price
$0.89
Day's High
$0.91
Day's Low
$0.88
Volume
97,646
Split Adjustment Factor
1:1
Date Requested 5/14/24
Open Price
$0.87
Closing Price
$0.93
Day's High
$0.94
Day's Low
$0.87
Volume
156,924
Split Adjustment Factor
1:1
Date Requested 5/15/24
Open Price
$0.92
Closing Price
$0.89
Day's High
$0.92
Day's Low
$0.89
Volume
37,808
Split Adjustment Factor
1:1
Date Requested 5/16/24
Open Price
$0.89
Closing Price
$0.90
Day's High
$0.93
Day's Low
$0.89
Volume
33,759
Split Adjustment Factor
1:1
Date Requested 5/17/24
Open Price
$0.92
Closing Price
$0.90
Day's High
$0.92
Day's Low
$0.88
Volume
70,183
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.